Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 5.24 | 5.70 | 6.90 | 0.00 | - | 2 | 12 | 81.74% |
OTEX240816C00030000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 15.00 | 9.80 | 12.00 | 0.00 | - | 2 | 2 | 108.86% |
OTEX241220C00030000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 7.60 | 7.30 | 7.50 | 0.00 | - | 1 | 74 | 38.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00030000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 43 | 53.13% |
OTEX240816P00030000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.60 | 0.00 | - | 58 | 214 | 34.28% |
OTEX241220P00030000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 1.15 | 1.25 | 1.35 | 0.00 | - | 3 | 174 | 33.13% |