Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.423,63 +917,11 (+1,57%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00035000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 2.10 | 1.65 | 1.75 | +0.20 | +10.53% | 14 | 26 | 41.94% |
| OTEX240621C00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.00 | 2.15 | 3.10 | 0.00 | - | 1 | 5 | 50.24% |
| OTEX240816C00035000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 3.10 | 2.65 | 3.10 | 0.00 | - | 30 | 37 | 35.38% |
| OTEX241115C00035000 | 2024-03-22 10:50AM EDT | 2024-11-15 | 6.50 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 32.01% |
| OTEX241220C00035000 | 2024-04-22 11:06AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.30 | +0.40 | +10.26% | 1 | 12 | 34.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00035000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 28 | 227 | 38.23% |
| OTEX240621P00035000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | 0.00 | - | 3 | 20 | 34.20% |
| OTEX240816P00035000 | 2024-04-25 2:25PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.05 | 0.00 | - | 23 | 296 | 30.59% |
| OTEX241115P00035000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 3.20 | 2.65 | 2.75 | 0.00 | - | 2 | 201 | 29.42% |
| OTEX241220P00035000 | 2024-04-02 10:02AM EDT | 2024-12-20 | 2.25 | 2.85 | 3.00 | 0.00 | - | 1 | 139 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.