Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.107,78 -816,06 (-1,36%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 1 | 267 | 39.65% |
| OTEX240621C00040000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1,013 | 1,043 | 32.91% |
| OTEX240816C00040000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | +0.15 | +14.29% | 1 | 902 | 32.76% |
| OTEX241115C00040000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.85 | 0.00 | - | 30 | 40 | 32.13% |
| OTEX241220C00040000 | 2024-04-16 10:50AM EDT | 2024-12-20 | 1.75 | 1.95 | 2.05 | 0.00 | - | 10 | 107 | 31.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 4.68 | 4.20 | 6.50 | 0.00 | - | 1 | 249 | 73.34% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 32.42% |
| OTEX240816P00040000 | 2024-04-18 11:02AM EDT | 2024-08-16 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 13 | 29.49% |
| OTEX241115P00040000 | 2024-04-08 1:40PM EDT | 2024-11-15 | 4.70 | 5.50 | 5.70 | 0.00 | - | - | 2 | 27.34% |
| OTEX241220P00040000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 5.41 | 5.70 | 5.90 | 0.00 | - | 1 | 9 | 27.17% |
© 2024 Yahoo. Tutti i diritti riservati.