Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 77.34% |
OTEX240816C00045000 | 2024-04-19 1:05PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 888 | 32.86% |
OTEX241115C00045000 | 2024-04-11 10:07AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.85 | 0.00 | - | 40 | 41 | 32.18% |
OTEX241220C00045000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 66 | 29.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 2024-05-17 | 6.00 | 7.10 | 11.20 | 0.00 | - | 2 | 0 | 138.09% |
OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 2024-12-20 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |