Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 194.53% |
OTEX240816C00050000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 2024-11-15 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 45.95% |
OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 2024-05-17 | 12.77 | 18.00 | 21.00 | 0.00 | - | 2 | 0 | 304.79% |