Italia markets open in 3 hours 6 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.031,90 +414,80 (+1,07%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.001,50 -545,22 (-0,84%) CMC Crypto 200
1.510,15 -16,26 (-1,07%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00001000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 2 | 1,431 | 106.25% |
| OTLY240719C00001000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 18 | 75.78% |
| OTLY240920C00001000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 528 | 85.94% |
| OTLY241220C00001000 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 8 | 73.05% |
| OTLY250117C00001000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.04 | -10.26% | 1 | 3,660 | 76.56% |
| OTLY260116C00001000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 2,164 | 62.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00001000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,728 | 65.63% |
| OTLY240920P00001000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 199 | 79.69% |
| OTLY241220P00001000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 76.56% |
| OTLY250117P00001000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,536 | 79.69% |
| OTLY260116P00001000 | 2024-05-22 3:38PM EDT | 2026-01-16 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 9 | 1,115 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.