Italia markets close in 4 hours 35 minutes
FTSE MIB
34.255,15 -414,91 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,73 -1,49 (-2,01%) Bitcoin EUR
63.394,85 -1,96 (-0,00%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00001500 | 2024-06-03 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,928 | 50.00% |
| OTLY240719C00001500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OTLY240920C00001500 | 2024-06-03 11:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,922 | 25.00% |
| OTLY241220C00001500 | 2024-05-24 10:08AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| OTLY250117C00001500 | 2024-06-03 1:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,940 | 12.50% |
| OTLY260116C00001500 | 2024-06-03 2:27PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 2,711 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00001500 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OTLY240920P00001500 | 2024-05-28 3:09PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| OTLY241220P00001500 | 2024-05-14 10:43AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| OTLY250117P00001500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTLY260116P00001500 | 2024-06-03 10:09AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.