Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920C00002500 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
OTLY250117C00002500 | 2024-06-25 3:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,242 | 25.00% |
OTLY260116C00002500 | 2024-06-26 3:07PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240719P00002500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OTLY240920P00002500 | 2024-06-11 10:04AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 62 | 76.56% |
OTLY260116P00002500 | 2024-06-24 11:47AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |