Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY250117C00003000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 4,567 | 93.75% |
OTLY260116C00003000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 93.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240719P00003000 | 2024-05-29 12:20PM EDT | 2024-07-19 | 1.92 | 1.95 | 2.25 | 0.00 | - | - | 10 | 293.75% |
OTLY250117P00003000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 1.80 | 1.85 | 2.30 | 0.00 | - | 1 | 124 | 87.50% |
OTLY260116P00003000 | 2024-06-10 1:11PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 4 | 64.06% |