Italia markets open in 2 hours 24 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.090,18 -138,93 (-0,36%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.669,29 +35,67 (+0,06%) CMC Crypto 200
1.259,39 -53,24 (-4,05%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTLY240621C00000500 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTLY240920C00000500 | 2024-04-10 3:29PM EDT | 2024-09-20 | 0.48 | 0.25 | 1.65 | 0.00 | - | 3 | 108 | 293.75% |
| OTLY250117C00000500 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OTLY260116C00000500 | 2024-05-10 1:21PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 262.50% |
| OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 145.31% |
| OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 121.88% |
| OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.