Italia markets open in 7 hours 56 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.882,12 +349,84 (+0,62%) CMC Crypto 200
1.268,31 -44,32 (-3,38%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 47 | 832 | 281.25% |
| OTLY240621C00001000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.30 | +0.08 | +32.00% | 3 | 1,421 | 87.50% |
| OTLY240920C00001000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 102 | 498 | 71.09% |
| OTLY241220C00001000 | 2024-04-26 11:08AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.45 | +0.07 | +23.33% | 2 | 7 | 71.09% |
| OTLY250117C00001000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 3,594 | 82.03% |
| OTLY260116C00001000 | 2024-05-02 2:29PM EDT | 2026-01-16 | 0.52 | 0.35 | 0.60 | +0.07 | +15.56% | 22 | 2,209 | 62.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 450 | 178.13% |
| OTLY240621P00001000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,756 | 90.63% |
| OTLY240920P00001000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 5 | 166 | 73.44% |
| OTLY250117P00001000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,425 | 83.59% |
| OTLY260116P00001000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 500 | 638 | 83.20% |
© 2024 Yahoo. Tutti i diritti riservati.