Italia markets open in 6 hours 7 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.138,13 -90,98 (-0,24%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.124,16 +509,77 (+0,90%) CMC Crypto 200
1.273,58 -84,43 (-6,21%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00001500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 175.00% |
| OTLY240621C00001500 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 42 | 1,726 | 62.50% |
| OTLY240920C00001500 | 2024-05-10 11:18AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 5 | 3,877 | 73.44% |
| OTLY241220C00001500 | 2024-05-09 11:09AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 114 | 75.78% |
| OTLY250117C00001500 | 2024-05-09 10:52AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 2,569 | 77.73% |
| OTLY260116C00001500 | 2024-05-10 3:12PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 2,674 | 73.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 23 | 187.50% |
| OTLY240621P00001500 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 748 | 67.19% |
| OTLY240920P00001500 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 2 | 51 | 75.00% |
| OTLY241220P00001500 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 1 | 77.34% |
| OTLY250117P00001500 | 2024-05-07 10:36AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 376 | 78.91% |
| OTLY260116P00001500 | 2024-04-19 11:27AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.85 | 0.00 | - | 9 | 124 | 78.52% |
© 2024 Yahoo. Tutti i diritti riservati.