Italia markets close in 59 minutes
FTSE MIB
34.799,15 +141,80 (+0,41%) Dow Jones
39.574,11 +61,27 (+0,16%) Nasdaq
16.368,40 +27,53 (+0,17%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,21 +0,95 (+1,21%) Bitcoin EUR
58.341,28 +1.696,68 (+3,00%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 293.75% |
| OTLY240621C00002000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 103.13% |
| OTLY240920C00002000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 902 | 81.25% |
| OTLY241220C00002000 | 2024-05-10 10:26AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 88 | 76.56% |
| OTLY250117C00002000 | 2024-05-10 10:59AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 17 | 3,223 | 65.63% |
| OTLY260116C00002000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 916 | 69.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 123 | 237.50% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 360 | 134.38% |
| OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 11 | 236 | 85.16% |
| OTLY250117P00002000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 117.97% |
© 2024 Yahoo. Tutti i diritti riservati.