Italia markets closed
Dow Jones
39.850,36 +292,25 (+0,74%) Nasdaq
16.736,16 +224,98 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 1 |
| 45.88 | 0.00 | - | 300 | 1,414 | 115.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 2.11 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.44 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1,686 |
| 20.00 | 0.00 | - | 5 | 30 | 135.00 | 0.05 | 0.00 | - | 1 | 122 |
| 17.20 | 0.00 | - | 5 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 304 |
| 6.40 | 0.00 | - | 2 | 57 | 145.00 | 0.08 | 0.00 | - | 6 | 58 |
| 4.70 | 0.00 | - | 29 | 64 | 150.00 | 0.45 | 0.00 | - | 5 | 53 |
| 7.60 | -2.65 | -25.85% | 1 | 97 | 155.00 | 1.75 | 0.00 | - | 3 | 55 |
| 4.15 | 0.00 | - | 1 | 109 | 160.00 | 2.50 | 0.00 | - | 3 | 37 |
| 0.85 | 0.00 | - | 3 | 34 | 165.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 39 | 170.00 | 15.50 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 1 | 51 | 175.00 | 19.50 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 21 | 26 | 180.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 182 | 190.00 | 29.30 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 73 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 210 | 200.00 | 36.10 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 6 | 209 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.