Italia markets open in 2 hours 47 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.170,63 +132,47 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.250,41 -1.354,83 (-2,10%) CMC Crypto 200
1.416,76 -29,92 (-2,07%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-06-07 1:04PM EDT | 150.00 | 2.13 | 1.20 | 1.95 | 0.00 | - | 2 | 13 | 29.81% |
| PAG240621C00155000 | 2024-06-05 1:11PM EDT | 155.00 | 1.53 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 29.93% |
| PAG240621C00160000 | 2024-06-05 12:00PM EDT | 160.00 | 0.46 | 0.00 | 2.25 | 0.00 | - | 1 | 49 | 63.55% |
| PAG240621C00165000 | 2024-06-04 3:43PM EDT | 165.00 | 0.18 | 0.00 | 2.15 | -0.02 | -10.00% | 1 | 88 | 58.64% |
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 170.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 68.80% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 1.05 | 0.00 | - | 129 | 129 | 65.53% |
| PAG240621C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 87.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00100000 | 2024-05-29 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.58% |
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAG240621P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 51.81% |
| PAG240621P00140000 | 2024-05-29 3:49PM EDT | 140.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 53.33% |
| PAG240621P00145000 | 2024-06-10 9:40AM EDT | 145.00 | 2.65 | 0.95 | 1.75 | +1.45 | +120.83% | 2 | 31 | 27.61% |
| PAG240621P00150000 | 2024-06-04 10:07AM EDT | 150.00 | 1.75 | 3.30 | 4.10 | 0.00 | - | 1 | 66 | 25.34% |
| PAG240621P00155000 | 2024-06-04 10:08AM EDT | 155.00 | 4.20 | 6.80 | 8.20 | 0.00 | - | 2 | 78 | 28.71% |
| PAG240621P00160000 | 2024-05-30 11:23AM EDT | 160.00 | 10.10 | 10.30 | 14.10 | 0.00 | - | 60 | 38 | 54.05% |
© 2024 Yahoo. Tutti i diritti riservati.