Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517C00155000 | 2024-05-14 10:04AM EDT | 2024-05-17 | 7.60 | 4.10 | 5.90 | -2.65 | -25.85% | 1 | 97 | 47.66% |
PAG240621C00155000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 8.05 | 6.90 | 7.50 | 0.00 | - | 1 | 15 | 22.62% |
PAG240816C00155000 | 2024-05-13 1:10PM EDT | 2024-08-16 | 11.20 | 10.20 | 11.50 | 0.00 | - | 10 | 21 | 27.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517P00155000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 1.75 | 0.10 | 0.60 | 0.00 | - | 3 | 55 | 39.89% |
PAG240621P00155000 | 2024-05-14 12:35PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.55 | 0.00 | - | 4 | 64 | 22.79% |
PAG240816P00155000 | 2024-05-15 10:17AM EDT | 2024-08-16 | 6.00 | 5.40 | 5.70 | -2.70 | -31.03% | 2 | 162 | 24.93% |