Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517C00160000 | 2024-05-14 11:22AM EDT | 2024-05-17 | 4.15 | 0.60 | 2.00 | 0.00 | - | 1 | 109 | 35.25% |
PAG240621C00160000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | -1.30 | -23.21% | 10 | 44 | 22.05% |
PAG240816C00160000 | 2024-05-13 10:05AM EDT | 2024-08-16 | 8.00 | 7.90 | 8.60 | 0.00 | - | 1 | 50 | 26.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517P00160000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 2.50 | 1.50 | 2.70 | 0.00 | - | 3 | 37 | 45.97% |
PAG240621P00160000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 4.20 | 4.50 | 4.70 | 0.00 | - | 83 | 83 | 22.64% |
PAG240816P00160000 | 2024-04-23 3:00PM EDT | 2024-08-16 | 12.91 | 6.70 | 7.90 | 0.00 | - | 1 | 42 | 24.29% |