Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517C00165000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.85 | 0.05 | 2.85 | 0.00 | - | 3 | 34 | 56.08% |
PAG240621C00165000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.80 | -0.05 | -2.13% | 30 | 47 | 22.99% |
PAG240816C00165000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 7.80 | 5.60 | 7.30 | 0.00 | - | 5 | 281 | 28.85% |
PAG241115C00165000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 12.10 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 22.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517P00165000 | 2024-01-12 11:43AM EDT | 2024-05-17 | 19.60 | 15.20 | 17.00 | 0.00 | - | 1 | 1 | 231.45% |
PAG240816P00165000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 11.20 | 13.90 | 14.90 | 0.00 | - | 5 | 28 | 37.65% |
PAG241115P00165000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 16.90 | 12.60 | 15.00 | 0.00 | - | - | 1 | 27.06% |