Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517C00175000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 69.92% |
PAG240621C00175000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.60 | 0.00 | - | 129 | 129 | 30.37% |
PAG240816C00175000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.95 | 2.55 | 3.00 | 0.00 | - | 10 | 16 | 25.03% |
PAG241115C00175000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 4.80 | 5.90 | 7.40 | 0.00 | - | - | 2 | 28.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517P00175000 | 2023-11-15 12:04PM EDT | 2024-05-17 | 19.50 | 18.10 | 19.20 | 0.00 | - | - | 4 | 153.22% |
PAG240816P00175000 | 2023-09-28 9:48AM EDT | 2024-08-16 | 23.21 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 81.56% |