Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517C00180000 | 2024-03-13 12:47PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 21 | 26 | 147.46% |
PAG240621C00180000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.66 | 0.00 | 1.70 | 0.00 | - | - | 1 | 36.50% |
PAG240816C00180000 | 2024-05-13 2:00PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.95 | 0.00 | - | 80 | 122 | 24.37% |
PAG241115C00180000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 3.90 | 4.40 | 6.10 | 0.00 | - | - | 2 | 28.63% |