Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 89.36% |
PAGP250117C00015000 | 2024-04-04 10:33AM EDT | 2025-01-17 | 4.30 | 3.40 | 5.00 | 0.00 | - | 1 | 805 | 62.60% |
PAGP260116C00015000 | 2024-06-04 2:32PM EDT | 2026-01-16 | 3.10 | 1.20 | 3.90 | 0.00 | - | 5 | 1,272 | 23.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 134.57% |
PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 50.29% |
PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 391 | 26.37% |
PAGP250117P00015000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 49 | 2,586 | 24.02% |
PAGP260116P00015000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 1,386 | 52.32% |