Italia markets close in 3 hours 40 minutes
FTSE MIB
34.280,75 -378,80 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.556,96 -480,23 (-0,76%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00017000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAGP240816C00017000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,026 | 0.00% |
| PAGP241115C00017000 | 2024-05-28 11:59AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
| PAGP250117C00017000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9,413 | 0.00% |
| PAGP260116C00017000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15,925 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00017000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| PAGP240719P00017000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| PAGP240816P00017000 | 2024-05-28 9:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 3,795 | 3.13% |
| PAGP241115P00017000 | 2024-05-28 11:55AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 1.56% |
| PAGP250117P00017000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 722 | 1.56% |
| PAGP260116P00017000 | 2024-05-24 1:37PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.