Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00018000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 12 | 473 | 20.90% |
PAGP240719C00018000 | 2024-06-04 12:41PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.50 | -0.24 | -36.92% | 1 | 5 | 23.10% |
PAGP240816C00018000 | 2024-06-04 12:27PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.60 | +0.02 | +4.35% | 3 | 994 | 21.34% |
PAGP241115C00018000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 4,215 | 19.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621P00018000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 314 | 18.95% |
PAGP240719P00018000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 112 | 114 | 35.79% |
PAGP240816P00018000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 66 | 696 | 23.54% |
PAGP241115P00018000 | 2024-05-30 11:00AM EDT | 2024-11-15 | 1.21 | 1.00 | 1.20 | 0.00 | - | 1 | 545 | 23.10% |