Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00019000 | 2024-06-07 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PAGP240719C00019000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PAGP240816C00019000 | 2024-06-10 1:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PAGP241115C00019000 | 2024-06-10 10:00AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621P00019000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 1.16 | 0.95 | 1.65 | 0.00 | - | 1 | 77 | 37.11% |
PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |