Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240621C00020000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 520 | 38.28% |
PAGP240719C00020000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 25.39% |
PAGP240816C00020000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 1,441 | 22.27% |
PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 3.13% |
PAGP250117C00020000 | 2024-06-10 11:34AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 12 | 8,601 | 18.24% |
PAGP260116C00020000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 0.67 | 0.70 | 0.95 | 0.00 | - | 25 | 3,019 | 17.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 24.17% |
PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 2.05 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 38.23% |