Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAGP241115C00022000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAGP250117C00022000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PAGP260116C00022000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |