Italia markets close in 4 hours 30 minutes
FTSE MIB
33.788,02 +41,36 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.031,18 +203,03 (+0,38%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 79.69% |
| PAGP250117C00015000 | 2024-04-04 10:33AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 0.00% |
| PAGP260116C00015000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,438 | 25.00% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 129 | 6.25% |
| PAGP241115P00015000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 6.25% |
| PAGP250117P00015000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 227 | 2,443 | 6.25% |
| PAGP260116P00015000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.