Italia markets close in 4 hours 42 minutes
FTSE MIB
33.781,34 +34,68 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PAGP240816C00017000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PAGP241115C00017000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGP250117C00017000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8,712 | 0.00% |
| PAGP260116C00017000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 210 | 15,816 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00017000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,323 | 6.25% |
| PAGP240816P00017000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAGP241115P00017000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 252 | 1.56% |
| PAGP250117P00017000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 719 | 1.56% |
| PAGP260116P00017000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.