Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517C00018000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.83 | 0.25 | 0.35 | 0.00 | - | 10 | 29 | 30.27% |
PAGP240621C00018000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 33 | 24.51% |
PAGP240816C00018000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.75 | 0.00 | - | 13 | 525 | 22.17% |
PAGP241115C00018000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 1.30 | 0.80 | 0.95 | 0.00 | - | 101 | 3,840 | 20.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517P00018000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | +0.27 | +180.00% | 11 | 208 | 25.39% |
PAGP240621P00018000 | 2024-05-01 1:09PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 79 | 11 | 21.88% |
PAGP240816P00018000 | 2024-04-26 3:01PM EDT | 2024-08-16 | 0.60 | 0.80 | 0.95 | 0.00 | - | 15 | 321 | 21.63% |
PAGP241115P00018000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | +0.45 | +56.25% | 100 | 230 | 21.66% |