Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517C00019000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
PAGP240621C00019000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PAGP240816C00019000 | 2024-05-01 10:50AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PAGP241115C00019000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517P00019000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAGP240816P00019000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAGP241115P00019000 | 2024-04-12 12:05PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |