Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517C00020000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 400 | 38.67% |
PAGP240621C00020000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 2 | 456 | 29.40% |
PAGP240816C00020000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 1 | 1,390 | 20.31% |
PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 0.54 | 0.25 | 0.45 | 0.00 | - | 10 | 683 | 22.75% |
PAGP250117C00020000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 168 | 8,514 | 20.83% |
PAGP260116C00020000 | 2024-04-29 1:30PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 96 | 2,314 | 20.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.90 | 1.95 | 2.80 | 0.00 | - | - | 10 | 52.93% |
PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 2024-11-15 | 2.50 | 2.35 | 2.75 | 0.00 | - | 31 | 31 | 24.61% |
PAGP250117P00020000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 1.87 | 2.05 | 5.00 | 0.00 | - | - | 10 | 60.16% |