Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 134.77% |
PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 26.76% |
PAGP241115C00022000 | 2024-05-08 3:10PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 20 | 1 | 21.09% |
PAGP250117C00022000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.30 | 0.00 | - | 100 | 2,132 | 20.90% |
PAGP260116C00022000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 0.53 | 0.55 | 0.80 | 0.00 | - | 10 | 1,704 | 20.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGP240517P00022000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 3.70 | 2.35 | 4.50 | 0.00 | - | - | 5 | 187.30% |
PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 3.80 | 3.00 | 3.90 | 0.00 | - | - | 30 | 37.74% |
PAGP241115P00022000 | 2024-05-08 1:02PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.90 | -0.60 | -13.33% | 17 | 15 | 27.34% |