Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.476,82 -874,19 (-1,52%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00010000 | 2024-06-27 12:03PM EDT | 2024-07-05 | 2.61 | 1.42 | 3.95 | 0.00 | - | 31 | 146 | 75.00% |
| PATH240712C00010000 | 2024-06-28 9:40AM EDT | 2024-07-12 | 2.71 | 1.06 | 4.80 | +0.05 | +1.88% | 5 | 22 | 126.56% |
| PATH240719C00010000 | 2024-06-28 2:33PM EDT | 2024-07-19 | 2.70 | 2.04 | 2.85 | +0.15 | +5.88% | 10 | 187 | 90.63% |
| PATH240816C00010000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 2.69 | 2.79 | 2.88 | -0.12 | -4.27% | 3 | 467 | 57.62% |
| PATH241115C00010000 | 2024-06-28 3:47PM EDT | 2024-11-15 | 3.40 | 3.35 | 3.45 | +0.05 | +1.49% | 1 | 672 | 62.84% |
| PATH250117C00010000 | 2024-06-28 11:06AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.80 | 0.00 | - | 1 | 1,009 | 64.65% |
| PATH250620C00010000 | 2024-06-28 11:15AM EDT | 2025-06-20 | 4.30 | 4.35 | 4.50 | -0.11 | -2.49% | 116 | 1,176 | 66.02% |
| PATH251219C00010000 | 2024-06-27 12:49PM EDT | 2025-12-19 | 4.97 | 3.80 | 5.10 | 0.00 | - | 12 | 358 | 54.25% |
| PATH260116C00010000 | 2024-06-28 2:44PM EDT | 2026-01-16 | 5.05 | 4.50 | 5.20 | +0.05 | +1.00% | 3 | 1,004 | 60.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 33 | 85 | 90.63% |
| PATH240712P00010000 | 2024-06-27 9:43AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.26 | 0.00 | - | 2 | 136 | 103.52% |
| PATH240719P00010000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 270 | 54.69% |
| PATH240726P00010000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 0.05 | 0.01 | 1.00 | 0.00 | - | 42 | 43 | 118.75% |
| PATH240802P00010000 | 2024-06-27 12:10PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 93.95% |
| PATH240816P00010000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 27 | 483 | 47.85% |
| PATH241115P00010000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 0.50 | 0.47 | 0.51 | +0.01 | +2.04% | 101 | 2,960 | 52.34% |
| PATH250117P00010000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.77 | +0.02 | +2.63% | 53 | 1,140 | 53.13% |
| PATH250620P00010000 | 2024-06-25 9:32AM EDT | 2025-06-20 | 1.40 | 1.20 | 1.32 | 0.00 | - | 2 | 10 | 53.66% |
| PATH251219P00010000 | 2024-06-28 10:28AM EDT | 2025-12-19 | 1.69 | 1.59 | 1.73 | +0.05 | +3.05% | 1 | 1,410 | 52.00% |
| PATH260116P00010000 | 2024-06-27 11:10AM EDT | 2026-01-16 | 1.63 | 1.62 | 1.78 | -0.09 | -5.23% | 100 | 2,506 | 51.51% |
© 2024 Yahoo. Tutti i diritti riservati.