Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00011500 | 2024-06-28 2:13PM EDT | 2024-07-05 | 1.12 | 0.98 | 1.38 | -0.08 | -6.67% | 22 | 600 | 92.97% |
PATH240712C00011500 | 2024-06-28 12:31PM EDT | 2024-07-12 | 1.21 | 1.02 | 1.32 | -0.04 | -3.20% | 26 | 1,053 | 56.64% |
PATH240726C00011500 | 2024-06-28 1:54PM EDT | 2024-07-26 | 1.27 | 0.92 | 2.02 | +0.03 | +2.42% | 21 | 51 | 55.08% |
PATH240802C00011500 | 2024-06-25 2:07PM EDT | 2024-08-02 | 0.89 | 1.21 | 1.84 | 0.00 | - | 13 | 76 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705P00011500 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 50.00% |
PATH240712P00011500 | 2024-06-28 2:59PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 24 | 814 | 40.63% |
PATH240726P00011500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 0.14 | 0.11 | 0.79 | +0.01 | +7.69% | 28 | 758 | 69.14% |
PATH240802P00011500 | 2024-06-27 2:33PM EDT | 2024-08-02 | 0.20 | 0.17 | 0.41 | 0.00 | - | 20 | 26 | 58.79% |