Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.598,06 -746,31 (-1,30%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00012000 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.73 | 0.53 | 0.81 | -0.02 | -2.67% | 96 | 862 | 55.08% |
| PATH240719C00012000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.93 | 0.00 | - | 208 | 6,270 | 44.14% |
| PATH240726C00012000 | 2024-06-28 1:42PM EDT | 2024-07-26 | 0.65 | 0.76 | 1.20 | -0.34 | -34.34% | 24 | 359 | 59.86% |
| PATH240802C00012000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 1.10 | 1.00 | 1.11 | +0.05 | +4.76% | 2 | 25 | 47.27% |
| PATH240816C00012000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 1.19 | 1.19 | 1.21 | -0.01 | -0.83% | 321 | 3,481 | 45.90% |
| PATH241115C00012000 | 2024-06-28 1:55PM EDT | 2024-11-15 | 2.00 | 2.09 | 2.29 | -0.10 | -4.76% | 30 | 1,165 | 60.35% |
| PATH250620C00012000 | 2024-06-28 11:30AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.45 | +0.25 | +8.20% | 10 | 390 | 63.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00012000 | 2024-06-28 2:23PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 158 | 99 | 38.28% |
| PATH240719P00012000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 95 | 6,099 | 40.23% |
| PATH240726P00012000 | 2024-06-28 2:44PM EDT | 2024-07-26 | 0.26 | 0.23 | 0.66 | +0.02 | +8.33% | 50 | 234 | 54.00% |
| PATH240816P00012000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 0.46 | 0.43 | 0.44 | +0.02 | +4.55% | 464 | 1,499 | 40.53% |
| PATH241115P00012000 | 2024-06-28 2:15PM EDT | 2024-11-15 | 1.22 | 1.19 | 1.22 | +0.03 | +2.52% | 15 | 690 | 50.10% |
| PATH250620P00012000 | 2024-06-28 1:38PM EDT | 2025-06-20 | 2.16 | 2.07 | 2.22 | -0.01 | -0.46% | 100 | 287 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.