Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.490,57 -845,75 (-1,48%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00013000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 984 | 1,290 | 34.96% |
| PATH240719C00013000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.36 | -0.04 | -10.26% | 2,226 | 9,381 | 41.02% |
| PATH240726C00013000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 0.43 | 0.11 | 0.60 | -0.04 | -8.51% | 55 | 169 | 52.83% |
| PATH240802C00013000 | 2024-06-28 2:31PM EDT | 2024-08-02 | 0.51 | 0.51 | 0.58 | -0.04 | -7.27% | 80 | 2,064 | 46.00% |
| PATH240816C00013000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.69 | -0.03 | -4.29% | 384 | 3,198 | 44.82% |
| PATH241115C00013000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 1.65 | 1.63 | 1.66 | +0.03 | +1.85% | 89 | 6,253 | 57.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00013000 | 2024-06-28 12:32PM EDT | 2024-07-05 | 0.44 | 0.29 | 0.64 | -0.02 | -4.35% | 33 | 16 | 65.23% |
| PATH240719P00013000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.68 | 0.62 | 0.65 | +0.06 | +9.68% | 4 | 750 | 38.48% |
| PATH240816P00013000 | 2024-06-28 11:15AM EDT | 2024-08-16 | 1.00 | 0.90 | 0.92 | +0.11 | +12.36% | 35 | 507 | 39.94% |
| PATH241115P00013000 | 2024-06-27 12:51PM EDT | 2024-11-15 | 1.72 | 1.69 | 1.74 | 0.00 | - | 2 | 617 | 49.85% |
© 2024 Yahoo. Tutti i diritti riservati.