Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00015500 | 2024-06-28 2:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 50 | 70.31% |
PATH240712C00015500 | 2024-06-25 3:41PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.44 | 0.00 | - | 1 | 2 | 101.17% |
PATH240726C00015500 | 2024-06-26 3:33PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.10 | +0.02 | +66.67% | 1 | 163 | 51.17% |
PATH240802C00015500 | 2024-06-24 11:02AM EDT | 2024-08-02 | 0.04 | 0.07 | 0.11 | 0.00 | - | 10 | 56 | 51.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705P00015500 | 2024-05-31 11:50AM EDT | 2024-07-05 | 3.42 | 2.56 | 3.35 | 0.00 | - | 1 | 0 | 121.88% |
PATH240712P00015500 | 2024-06-05 1:01PM EDT | 2024-07-12 | 3.70 | 1.86 | 4.95 | 0.00 | - | - | 40 | 148.05% |