Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719C00032000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 30 | 256.25% |
PATH240816C00032000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 5 | 1,556 | 107.81% |
PATH241115C00032000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.30 | 0.00 | - | 1 | 93 | 84.57% |
PATH250117C00032000 | 2024-06-28 12:49PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.17 | -0.01 | -11.11% | 56 | 3,845 | 67.19% |
PATH251219C00032000 | 2024-06-10 11:27AM EDT | 2025-12-19 | 0.61 | 0.55 | 0.62 | 0.00 | - | 5 | 175 | 57.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
PATH250117P00032000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 20.00 | 18.25 | 21.30 | 0.00 | - | 692 | 4 | 88.09% |
PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |