Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 725.00% |
| PATH240719C00035000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 49 | 337 | 168.75% |
| PATH240816C00035000 | 2024-06-25 12:15PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 880 | 127.34% |
| PATH241115C00035000 | 2024-06-20 12:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.29 | 0.00 | - | 10 | 184 | 89.26% |
| PATH250117C00035000 | 2024-06-28 12:01PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 745 | 8,102 | 63.28% |
| PATH251219C00035000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.39 | 0.41 | 0.49 | 0.00 | - | 6 | 529 | 57.18% |
| PATH260116C00035000 | 2024-06-28 1:04PM EDT | 2026-01-16 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 29 | 6,844 | 57.86% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.05 | 23.10 | 24.20 | 0.00 | - | 7 | 0 | 384.38% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 23.25 | 21.60 | 22.40 | 0.00 | - | 100 | 0 | 80.47% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 23.15 | 21.50 | 22.40 | 0.00 | - | 5 | 0 | 67.19% |
| PATH251219P00035000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 22.70 | 20.00 | 22.60 | 0.00 | - | 2 | 9 | 51.66% |
| PATH260116P00035000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 22.35 | 21.55 | 22.45 | 0.00 | - | 1 | 1 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.