Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.501,83 -826,67 (-1,44%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.00 | 0.00 | - | 5 | 5 | 361.72% |
| PATH240816C00005000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 7.05 | 6.55 | 9.05 | 0.00 | - | 2 | 12 | 163.67% |
| PATH241115C00005000 | 2024-06-26 10:17AM EDT | 2024-11-15 | 7.34 | 6.90 | 8.60 | 0.00 | - | 2 | 25 | 86.72% |
| PATH250117C00005000 | 2024-06-27 11:12AM EDT | 2025-01-17 | 7.75 | 6.60 | 8.00 | 0.00 | - | 1 | 51 | 103.13% |
| PATH250620C00005000 | 2024-06-27 3:14PM EDT | 2025-06-20 | 8.10 | 6.45 | 10.20 | 0.00 | - | 1 | 4 | 98.05% |
| PATH251219C00005000 | 2024-06-18 3:22PM EDT | 2025-12-19 | 7.05 | 6.40 | 9.50 | 0.00 | - | 1 | 13 | 60.25% |
| PATH260116C00005000 | 2024-06-25 10:06AM EDT | 2026-01-16 | 7.80 | 8.15 | 9.35 | 0.00 | - | 12 | 219 | 95.80% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00005000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 210.94% |
| PATH240816P00005000 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.49 | 0.00 | - | 1 | 4 | 194.53% |
| PATH241115P00005000 | 2024-06-17 10:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.46 | 0.00 | - | 3 | 33 | 113.28% |
| PATH250117P00005000 | 2024-06-28 2:39PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.20 | -0.05 | -50.00% | 31 | 1,256 | 79.69% |
| PATH251219P00005000 | 2024-06-28 12:00PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.53 | -0.08 | -22.86% | 10 | 6 | 59.96% |
| PATH260116P00005000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.32 | 0.28 | 0.35 | 0.00 | - | 10 | 87 | 61.43% |
© 2024 Yahoo. Tutti i diritti riservati.