Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.566,38 -783,27 (-1,37%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00009000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 3.20 | 2.61 | 5.60 | 0.00 | - | 1 | 1 | 280.47% |
| PATH240719C00009000 | 2024-06-21 11:23AM EDT | 2024-07-19 | 2.60 | 2.94 | 5.35 | 0.00 | - | 5 | 45 | 167.58% |
| PATH240816C00009000 | 2024-06-27 9:50AM EDT | 2024-08-16 | 3.40 | 3.05 | 5.40 | 0.00 | - | 1 | 14 | 117.19% |
| PATH241115C00009000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 3.45 | 4.10 | 4.20 | 0.00 | - | 1 | 15 | 65.23% |
| PATH250117C00009000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 4.35 | 4.40 | 4.50 | 0.00 | - | 1 | 97 | 67.09% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 2025-02-21 | 4.50 | 3.80 | 4.60 | +0.65 | +16.88% | 2 | 5 | 52.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00009000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 23 | 135.94% |
| PATH240816P00009000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 37 | 52.34% |
| PATH241115P00009000 | 2024-06-26 9:56AM EDT | 2024-11-15 | 0.29 | 0.26 | 0.30 | -0.08 | -21.62% | 2 | 249 | 53.91% |
| PATH250117P00009000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04% | 3 | 312 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.