Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 583 | 2,867 | 2024-06-28 | 0.23 | 0.00 | - | 188 | 939 |
0.25 | 0.00 | - | 89 | 333 | 2024-07-05 | 0.29 | 0.00 | - | 25 | 37 |
0.45 | 0.00 | - | 2,134 | 4,948 | 2024-07-19 | 0.52 | 0.00 | - | 2,003 | 4,298 |
0.52 | 0.00 | - | 33 | 342 | 2024-07-26 | 0.51 | 0.00 | - | 1 | 281 |
0.56 | 0.00 | - | 15 | 23 | 2024-08-02 | - | - | - | - | - |
0.75 | 0.00 | - | 260 | 3,136 | 2024-08-16 | 0.72 | 0.00 | - | 35 | 1,454 |
1.64 | 0.00 | - | 40 | 1,144 | 2024-11-15 | 1.52 | 0.00 | - | 4 | 680 |
2.91 | 0.00 | - | 5 | 390 | 2025-06-20 | 2.36 | 0.00 | - | 73 | 207 |