Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 4,297 | 2024-06-28 | 2.05 | 0.00 | - | 13 | 30 |
0.02 | 0.00 | - | 5 | 2,906 | 2024-07-05 | 2.55 | 0.00 | - | 172 | 194 |
0.04 | -0.01 | -20.00% | 10 | 395 | 2024-07-12 | 2.17 | 0.00 | - | 20 | 30 |
0.06 | 0.00 | - | 29 | 3,859 | 2024-07-19 | 1.99 | 0.00 | - | 1 | 157 |
0.11 | +0.01 | +10.00% | 55 | 144 | 2024-07-26 | 2.45 | 0.00 | - | - | 3 |
0.15 | 0.00 | - | 4 | 16 | 2024-08-02 | - | - | - | - | - |
0.21 | -0.02 | -8.70% | 196 | 5,414 | 2024-08-16 | 2.21 | 0.00 | - | 7 | 229 |
0.95 | 0.00 | - | 35 | 5,445 | 2024-11-15 | 2.67 | 0.00 | - | 51 | 570 |
1.44 | 0.00 | - | 1 | 136 | 2025-01-17 | 3.47 | 0.00 | - | 3 | 45 |
1.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |