Italia markets open in 7 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.20 | 4.90 | 0.00 | - | 3 | 7 | 139.16% |
| PAY240517C00019000 | 2024-04-29 1:35PM EDT | 19.00 | 2.80 | 2.30 | 2.85 | 0.00 | - | 1 | 31 | 102.73% |
| PAY240517C00020000 | 2024-04-29 3:08PM EDT | 20.00 | 2.10 | 1.75 | 2.45 | 0.00 | - | 1 | 18 | 106.74% |
| PAY240517C00021000 | 2024-05-01 3:18PM EDT | 21.00 | 1.65 | 1.30 | 1.65 | +0.35 | +26.92% | 1 | 13 | 96.88% |
| PAY240517C00022500 | 2024-04-30 11:41AM EDT | 22.50 | 1.04 | 0.80 | 1.10 | 0.00 | - | 2 | 33 | 96.68% |
| PAY240517C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 12 | 315 | 102.44% |
| PAY240517C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 0.55 | 0.10 | 0.70 | +0.06 | +12.24% | 3 | 196 | 94.73% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 116.21% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 141.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.35 | 0.95 | 0.00 | - | 1 | 30 | 107.42% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | 5 | 17 | 96.19% |
| PAY240517P00020000 | 2024-05-01 1:23PM EDT | 20.00 | 1.50 | 1.25 | 1.55 | +0.20 | +15.38% | 2 | 20 | 93.36% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.50 | 2.25 | 0.00 | - | - | 7 | 89.55% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.65 | 3.30 | 0.00 | - | 4 | 14 | 96.39% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.60 | 4.50 | 0.00 | - | 1 | 5 | 91.60% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 123.05% |
© 2024 Yahoo. Tutti i diritti riservati.