Italia markets closed

Payoneer Global Inc. (PAYO)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,47-0,06 (-1,08%)
Alla chiusura: 04:00PM EDT
5,47 0,00 (0,00%)
Dopo ore: 05:55PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20245,465,555,415,475,472.339.400
13 giu 20245,675,695,495,535,531.856.800
12 giu 20245,805,855,625,705,702.176.000
11 giu 20245,715,765,665,715,711.675.700
10 giu 20245,855,875,705,775,772.021.700
07 giu 20245,925,965,865,915,911.265.600
06 giu 20245,946,015,885,925,921.583.900
05 giu 20245,805,985,785,935,931.665.800
04 giu 20245,865,905,775,815,812.725.000
03 giu 20246,016,035,875,885,882.379.300
31 mag 20246,036,095,935,995,992.732.400
30 mag 20245,966,085,966,056,052.479.800
29 mag 20245,916,095,915,995,992.377.700
28 mag 20246,036,156,026,046,042.746.800
24 mag 20245,936,085,936,036,031.720.500
23 mag 20245,955,995,845,905,902.392.900
22 mag 20245,926,065,905,945,943.669.200
21 mag 20245,876,005,845,965,963.474.800
20 mag 20245,865,895,785,885,882.942.000
17 mag 20245,855,905,825,875,872.243.600
16 mag 20245,765,905,745,865,861.869.900
15 mag 20245,905,915,805,815,812.689.200
14 mag 20245,685,915,685,865,863.857.500
13 mag 20245,745,785,685,755,753.821.700
10 mag 20245,835,925,765,845,842.233.200
09 mag 20245,935,935,765,875,872.647.500
08 mag 20245,725,935,375,885,886.517.700
07 mag 20245,175,295,125,225,222.060.700
06 mag 20245,075,295,035,205,204.355.200
03 mag 20245,095,115,025,085,081.812.600
02 mag 20244,975,034,905,005,002.273.200
01 mag 20244,945,064,914,954,951.550.200
30 apr 20244,954,994,914,944,942.386.800
29 apr 20245,015,084,954,974,972.288.400
26 apr 20244,965,024,925,015,012.475.600
25 apr 20244,914,944,864,934,932.251.500
24 apr 20245,175,174,954,964,963.652.800
23 apr 20244,985,224,975,175,171.841.000
22 apr 20244,894,994,874,944,941.754.000
19 apr 20244,814,994,794,894,892.105.300
18 apr 20244,854,914,804,854,851.791.200
17 apr 20244,884,904,824,854,851.418.700
16 apr 20244,794,884,734,824,821.578.000
15 apr 20244,804,874,774,804,802.009.100
12 apr 20244,854,894,784,834,831.444.900
11 apr 20244,884,934,814,894,89996.600
10 apr 20244,724,934,694,874,872.368.800
09 apr 20244,904,924,824,864,862.375.400
08 apr 20244,794,904,794,884,881.320.400
05 apr 20244,784,844,714,814,811.772.200
04 apr 20244,955,054,734,734,732.434.600
03 apr 20244,884,944,824,904,901.939.500
02 apr 20244,794,894,714,884,883.092.800
01 apr 20244,884,914,804,894,892.069.800
28 mar 20244,874,934,854,864,862.057.400
27 mar 20244,754,904,724,894,892.108.500
26 mar 20244,714,784,664,724,724.442.000
25 mar 20244,704,704,604,694,692.452.100
22 mar 20244,784,794,644,654,651.534.800
21 mar 20244,804,894,754,784,782.675.600
20 mar 20244,614,844,564,804,802.680.600
19 mar 20244,494,664,484,624,623.341.300
18 mar 20244,294,524,274,504,503.748.800
15 mar 20244,224,364,224,274,273.742.200
14 mar 20244,464,464,254,334,332.870.600
13 mar 20244,454,544,454,464,461.788.500
12 mar 20244,554,554,454,494,492.238.600
11 mar 20244,554,654,524,544,542.182.400
08 mar 20244,534,654,514,604,602.164.600
07 mar 20244,564,564,434,484,482.553.800
06 mar 20244,614,644,494,514,512.381.300
05 mar 20244,534,634,494,554,552.808.400
04 mar 20244,854,864,594,644,643.843.400
01 mar 20244,915,004,824,944,943.034.200
29 feb 20244,574,944,564,864,864.220.400
28 feb 20244,604,944,404,474,479.370.600
27 feb 20245,525,595,515,565,562.436.600
26 feb 20245,455,525,435,505,502.005.100
23 feb 20245,375,545,335,495,492.126.500
22 feb 20245,365,485,305,335,332.389.400
21 feb 20245,355,425,275,335,334.047.400
20 feb 20245,315,425,305,405,401.888.400
16 feb 20245,435,525,365,415,411.866.800
15 feb 20245,415,515,305,455,452.706.500
14 feb 20245,145,415,125,395,393.114.900
13 feb 20245,065,184,935,075,073.005.900
12 feb 20245,055,275,055,155,152.905.400
09 feb 20244,995,044,945,035,031.834.000
08 feb 20244,825,004,824,974,972.169.500
07 feb 20244,904,914,814,854,851.704.900
06 feb 20244,794,904,784,894,891.341.000
05 feb 20244,794,864,724,824,821.399.200
02 feb 20244,734,904,674,874,871.508.900
01 feb 20244,694,774,634,764,761.428.000
31 gen 20244,754,844,664,684,682.590.200
30 gen 20244,904,904,724,774,773.013.200
29 gen 20244,744,914,714,914,912.669.400
26 gen 20244,814,864,744,744,742.675.500
25 gen 20244,814,904,744,784,782.321.200
24 gen 20244,924,974,764,794,791.441.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...