Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240621C00004000 | 2024-05-17 2:44PM EDT | 4.00 | 2.00 | 1.25 | 1.75 | 0.00 | - | 275 | 375 | 165.63% |
PAYO240621C00005000 | 2024-06-10 9:54AM EDT | 5.00 | 0.98 | 0.40 | 0.70 | 0.00 | - | 1 | 19 | 92.19% |
PAYO240621C00006000 | 2024-06-10 11:10AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 939 | 75.00% |
PAYO240621C00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240621P00005000 | 2024-06-13 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,017 | 76.56% |
PAYO240621P00006000 | 2024-06-13 10:25AM EDT | 6.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 1 | 3 | 72.66% |
PAYO240621P00007000 | 2024-05-16 10:39AM EDT | 7.00 | 1.00 | 1.30 | 1.80 | 0.00 | - | - | 0 | 118.75% |