Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PD240621C00030000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PD240719C00030000 | 2024-06-05 9:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PD240816C00030000 | 2024-06-13 11:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
PD241115C00030000 | 2024-06-12 12:05PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PD250117C00030000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 53.13% |
PD260116C00030000 | 2024-06-10 2:13PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PD240621P00030000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 9.70 | 9.60 | 12.30 | 0.00 | - | - | 1 | 491.99% |
PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 134.96% |
PD250117P00030000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |