Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.711,63 +740,26 (+1,26%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 2,424 | 63.87% |
| PD240621C00022500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 62 | 397 | 51.27% |
| PD240816C00022500 | 2024-05-02 1:49PM EDT | 2024-08-16 | 1.05 | 0.35 | 1.15 | 0.00 | - | 3 | 323 | 44.68% |
| PD241115C00022500 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.65 | 0.70 | 2.70 | 0.00 | - | 1 | 5 | 59.01% |
| PD250117C00022500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 1.90 | 1.75 | 2.20 | 0.00 | - | 1 | 14 | 43.97% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PD260116C00022500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 3.70 | 1.45 | 4.80 | 0.00 | - | 1 | 40 | 52.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 3.39 | 0.60 | 4.40 | 0.00 | - | 2 | 1,113 | 71.29% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 2024-08-16 | 3.60 | 1.05 | 4.30 | 0.00 | - | 2 | 234 | 69.04% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 2025-01-17 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 54.10% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 3.50 | 5.00 | 0.00 | - | 1 | 44 | 34.85% |
© 2024 Yahoo. Tutti i diritti riservati.