Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.402,52 +271,25 (+0,46%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00030000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 20 | 5,559 | 119.92% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 731 | 53.03% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 53.13% |
| PD250117C00030000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 278 | 1,208 | 38.48% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.54% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 1.30 | 0.50 | 2.50 | 0.00 | - | 10 | 234 | 48.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 2024-05-17 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 305.18% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 9.70 | 8.90 | 11.60 | +9.70 | - | - | 1 | 99.41% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 7.80 | 11.50 | 0.00 | - | 1 | 0 | 102.93% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 10.00 | 7.90 | 11.40 | 0.00 | - | 3 | 4 | 63.75% |
© 2024 Yahoo. Tutti i diritti riservati.