Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.131,62 +492,86 (+0,84%)
PagerDuty, Inc. (PD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 271.09% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 127 | 59.18% |
| PD250117C00035000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.10 | 0.00 | - | 3 | 580 | 51.42% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 61.55% |
| PD260116C00035000 | 2024-03-13 11:35AM EDT | 2026-01-16 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 44 | 62.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 2024-05-17 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 2024-08-16 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 121.19% |
| PD241115P00035000 | 2024-04-25 3:36PM EDT | 2024-11-15 | 14.90 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 88.53% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 14.10 | 14.20 | 16.60 | 0.00 | - | 1 | 0 | 56.49% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 65.16% |
© 2024 Yahoo. Tutti i diritti riservati.